Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1522.5 | 1548.5 | 1522.5 | 1540.0 | 331.7 Thousand |
| 07 Jun, 2024 | 1550.0 | 1552.5 | 1512.0 | 1520.0 | 931.2 Thousand |
| 06 Jun, 2024 | 1564.0 | 1565.5 | 1485.5 | 1512.5 | 1.23 Million |
| 05 Jun, 2024 | 1550.0 | 1563.5 | 1541.0 | 1554.5 | 410.8 Thousand |
| 04 Jun, 2024 | 1576.5 | 1578.0 | 1557.0 | 1575.0 | 290.2 Thousand |
| 03 Jun, 2024 | 1587.0 | 1591.5 | 1575.5 | 1577.0 | 298.7 Thousand |
| 31 May, 2024 | 1566.0 | 1587.0 | 1564.0 | 1583.5 | 738.3 Thousand |
| 30 May, 2024 | 1551.0 | 1560.5 | 1537.0 | 1556.5 | 380.2 Thousand |
| 29 May, 2024 | 1596.0 | 1602.5 | 1566.5 | 1572.0 | 280.3 Thousand |
| 28 May, 2024 | 1610.0 | 1622.0 | 1592.0 | 1592.0 | 360.2 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN