Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1586.0 | 1594.0 | 1565.5 | 1593.5 | 300.8 Thousand |
| 24 May, 2024 | 1586.0 | 1586.5 | 1569.0 | 1583.0 | 301.6 Thousand |
| 23 May, 2024 | 1591.0 | 1599.0 | 1560.0 | 1584.0 | 390.4 Thousand |
| 22 May, 2024 | 1608.0 | 1620.0 | 1588.0 | 1590.0 | 379.6 Thousand |
| 21 May, 2024 | 1616.0 | 1629.0 | 1596.5 | 1608.0 | 485.6 Thousand |
| 20 May, 2024 | 1589.0 | 1617.5 | 1587.5 | 1611.5 | 584.7 Thousand |
| 17 May, 2024 | 1575.0 | 1587.5 | 1566.5 | 1576.5 | 310.8 Thousand |
| 16 May, 2024 | 1598.0 | 1598.0 | 1552.5 | 1565.0 | 396 Thousand |
| 15 May, 2024 | 1580.0 | 1602.0 | 1573.5 | 1594.5 | 541.8 Thousand |
| 14 May, 2024 | 1600.0 | 1605.0 | 1570.0 | 1595.0 | 879.8 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN