Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1430.0 1444.5 1421.0 1427.0 474.6 Thousand
22 Jul, 2024 1445.0 1450.0 1422.5 1431.0 484.4 Thousand
19 Jul, 2024 1464.0 1464.0 1435.5 1445.5 563.2 Thousand
18 Jul, 2024 1479.0 1485.0 1460.0 1476.0 546.2 Thousand
17 Jul, 2024 1490.0 1508.0 1484.5 1489.5 594.9 Thousand
16 Jul, 2024 1476.5 1481.5 1467.0 1476.0 484.9 Thousand
12 Jul, 2024 1459.5 1476.0 1457.0 1470.0 520.8 Thousand
11 Jul, 2024 1443.0 1462.0 1423.0 1453.5 628 Thousand
10 Jul, 2024 1415.5 1426.5 1409.0 1426.5 910.6 Thousand
09 Jul, 2024 1430.0 1434.0 1415.0 1425.0 754.1 Thousand