Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1430.0 | 1444.5 | 1421.0 | 1427.0 | 474.6 Thousand |
| 22 Jul, 2024 | 1445.0 | 1450.0 | 1422.5 | 1431.0 | 484.4 Thousand |
| 19 Jul, 2024 | 1464.0 | 1464.0 | 1435.5 | 1445.5 | 563.2 Thousand |
| 18 Jul, 2024 | 1479.0 | 1485.0 | 1460.0 | 1476.0 | 546.2 Thousand |
| 17 Jul, 2024 | 1490.0 | 1508.0 | 1484.5 | 1489.5 | 594.9 Thousand |
| 16 Jul, 2024 | 1476.5 | 1481.5 | 1467.0 | 1476.0 | 484.9 Thousand |
| 12 Jul, 2024 | 1459.5 | 1476.0 | 1457.0 | 1470.0 | 520.8 Thousand |
| 11 Jul, 2024 | 1443.0 | 1462.0 | 1423.0 | 1453.5 | 628 Thousand |
| 10 Jul, 2024 | 1415.5 | 1426.5 | 1409.0 | 1426.5 | 910.6 Thousand |
| 09 Jul, 2024 | 1430.0 | 1434.0 | 1415.0 | 1425.0 | 754.1 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN