Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1628.0 | 1639.0 | 1575.0 | 1618.0 | 1.38 Million |
| 10 May, 2024 | 1756.5 | 1772.0 | 1550.0 | 1626.0 | 1.84 Million |
| 09 May, 2024 | 1731.0 | 1757.0 | 1704.5 | 1731.0 | 396.9 Thousand |
| 08 May, 2024 | 1719.0 | 1728.0 | 1700.5 | 1720.5 | 395.3 Thousand |
| 07 May, 2024 | 1719.0 | 1726.0 | 1692.0 | 1715.0 | 397.9 Thousand |
| 02 May, 2024 | 1717.0 | 1720.5 | 1700.0 | 1710.5 | 229.3 Thousand |
| 01 May, 2024 | 1728.5 | 1730.5 | 1697.5 | 1708.0 | 328.2 Thousand |
| 30 Apr, 2024 | 1749.5 | 1757.5 | 1725.5 | 1743.0 | 400.5 Thousand |
| 26 Apr, 2024 | 1719.5 | 1743.0 | 1699.0 | 1736.0 | 444.3 Thousand |
| 25 Apr, 2024 | 1728.5 | 1737.0 | 1718.5 | 1719.0 | 398.2 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN