Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1741.0 | 1745.0 | 1724.0 | 1740.5 | 309.4 Thousand |
| 23 Apr, 2024 | 1725.5 | 1754.0 | 1718.5 | 1741.5 | 362.7 Thousand |
| 22 Apr, 2024 | 1727.0 | 1786.0 | 1714.5 | 1725.5 | 541.1 Thousand |
| 19 Apr, 2024 | 1714.5 | 1732.5 | 1664.5 | 1693.5 | 427.2 Thousand |
| 18 Apr, 2024 | 1722.0 | 1750.5 | 1702.0 | 1734.5 | 339.9 Thousand |
| 17 Apr, 2024 | 1760.0 | 1760.0 | 1686.0 | 1710.5 | 431.5 Thousand |
| 16 Apr, 2024 | 1759.0 | 1780.5 | 1742.5 | 1746.0 | 405.7 Thousand |
| 15 Apr, 2024 | 1755.0 | 1799.5 | 1746.0 | 1782.5 | 485.6 Thousand |
| 12 Apr, 2024 | 1740.5 | 1768.0 | 1740.0 | 1762.0 | 345.9 Thousand |
| 11 Apr, 2024 | 1708.5 | 1743.5 | 1708.0 | 1740.0 | 224.9 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN