Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1475.0 | 1475.0 | 1440.5 | 1443.0 | 694.8 Thousand |
| 04 Jul, 2024 | 1473.5 | 1476.0 | 1459.0 | 1475.0 | 721.3 Thousand |
| 03 Jul, 2024 | 1446.5 | 1488.0 | 1436.5 | 1478.0 | 1.11 Million |
| 02 Jul, 2024 | 1491.0 | 1503.5 | 1481.5 | 1496.5 | 550.6 Thousand |
| 01 Jul, 2024 | 1499.5 | 1504.5 | 1489.5 | 1495.0 | 409.5 Thousand |
| 28 Jun, 2024 | 1492.5 | 1496.0 | 1471.5 | 1485.0 | 514.6 Thousand |
| 27 Jun, 2024 | 1498.5 | 1508.0 | 1480.0 | 1485.5 | 496.8 Thousand |
| 26 Jun, 2024 | 1495.0 | 1502.0 | 1482.0 | 1495.5 | 402.4 Thousand |
| 25 Jun, 2024 | 1477.0 | 1502.5 | 1470.0 | 1487.5 | 507.1 Thousand |
| 24 Jun, 2024 | 1450.0 | 1460.5 | 1444.5 | 1454.5 | 348.7 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN