Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1111.0 | 1115.0 | 1100.5 | 1114.5 | 383.7 Thousand |
| 20 Dec, 2024 | 1115.0 | 1120.5 | 1112.0 | 1115.0 | 509.7 Thousand |
| 19 Dec, 2024 | 1105.0 | 1120.0 | 1102.0 | 1115.5 | 361.9 Thousand |
| 18 Dec, 2024 | 1109.0 | 1120.0 | 1108.0 | 1112.5 | 317.2 Thousand |
| 17 Dec, 2024 | 1118.0 | 1124.0 | 1108.0 | 1109.0 | 403.5 Thousand |
| 16 Dec, 2024 | 1125.0 | 1137.0 | 1122.0 | 1123.0 | 436.1 Thousand |
| 13 Dec, 2024 | 1131.0 | 1140.0 | 1119.5 | 1124.0 | 615.7 Thousand |
| 12 Dec, 2024 | 1156.0 | 1160.0 | 1139.0 | 1141.0 | 638.8 Thousand |
| 11 Dec, 2024 | 1158.0 | 1160.0 | 1144.0 | 1154.0 | 312.3 Thousand |
| 10 Dec, 2024 | 1152.0 | 1163.0 | 1147.5 | 1151.5 | 483.2 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN