Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1385.5 | 1386.5 | 1369.5 | 1369.5 | 296.2 Thousand |
| 10 Oct, 2024 | 1384.0 | 1388.5 | 1364.0 | 1381.0 | 395.3 Thousand |
| 09 Oct, 2024 | 1400.0 | 1409.5 | 1371.5 | 1383.5 | 460.4 Thousand |
| 08 Oct, 2024 | 1415.5 | 1420.0 | 1389.0 | 1395.5 | 479.5 Thousand |
| 07 Oct, 2024 | 1425.0 | 1432.5 | 1420.0 | 1428.5 | 604.8 Thousand |
| 04 Oct, 2024 | 1408.5 | 1409.5 | 1388.0 | 1390.0 | 376 Thousand |
| 03 Oct, 2024 | 1410.0 | 1419.0 | 1397.0 | 1397.5 | 448.8 Thousand |
| 02 Oct, 2024 | 1396.0 | 1409.5 | 1375.5 | 1385.0 | 532.1 Thousand |
| 01 Oct, 2024 | 1400.0 | 1420.0 | 1396.0 | 1396.5 | 579.2 Thousand |
| 30 Sep, 2024 | 1391.5 | 1419.5 | 1380.0 | 1404.5 | 504.5 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN