Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1197.0 | 1201.0 | 1191.0 | 1199.0 | 312.6 Thousand |
| 25 Feb, 2025 | 1186.0 | 1207.0 | 1183.0 | 1197.0 | 496 Thousand |
| 21 Feb, 2025 | 1193.5 | 1198.0 | 1179.0 | 1186.0 | 426.3 Thousand |
| 20 Feb, 2025 | 1195.0 | 1212.0 | 1192.0 | 1203.5 | 397.1 Thousand |
| 19 Feb, 2025 | 1200.0 | 1212.5 | 1197.5 | 1206.0 | 393.7 Thousand |
| 18 Feb, 2025 | 1182.5 | 1192.5 | 1176.5 | 1192.0 | 306.5 Thousand |
| 17 Feb, 2025 | 1181.0 | 1184.0 | 1173.5 | 1179.5 | 375.4 Thousand |
| 14 Feb, 2025 | 1199.5 | 1202.5 | 1188.0 | 1188.5 | 441.3 Thousand |
| 13 Feb, 2025 | 1198.5 | 1199.0 | 1186.5 | 1197.5 | 309.5 Thousand |
| 12 Feb, 2025 | 1199.0 | 1201.0 | 1175.5 | 1184.0 | 562.5 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN