Daido Steel Co., Ltd. (5471.T)
JPY 1030.5
(0.34%)
JPY 1030.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1149.0 | 1196.0 | 1149.0 | 1165.0 | 2.43 Million |
| 09 Jan, 2025 | 1182.0 | 1183.5 | 1150.5 | 1150.5 | 1.38 Million |
| 08 Jan, 2025 | 1199.0 | 1208.5 | 1188.0 | 1188.0 | 595 Thousand |
| 07 Jan, 2025 | 1197.0 | 1203.0 | 1182.0 | 1194.0 | 415.7 Thousand |
| 06 Jan, 2025 | 1198.0 | 1207.0 | 1189.5 | 1196.0 | 593.2 Thousand |
| 30 Dec, 2024 | 1179.0 | 1196.5 | 1179.0 | 1188.0 | 635.8 Thousand |
| 27 Dec, 2024 | 1155.0 | 1178.0 | 1153.0 | 1172.5 | 505.1 Thousand |
| 26 Dec, 2024 | 1132.0 | 1149.0 | 1132.0 | 1149.0 | 444.7 Thousand |
| 25 Dec, 2024 | 1144.0 | 1144.0 | 1120.5 | 1132.0 | 462.2 Thousand |
| 24 Dec, 2024 | 1112.0 | 1140.0 | 1111.0 | 1135.0 | 499.3 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN