Maruichi Steel Tube Ltd. (5463.T)
JPY 3343.0
(-0.39%)
JPY 3343.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3470.0 | 3485.0 | 3446.0 | 3472.0 | 141 Thousand |
| 25 Feb, 2025 | 3452.0 | 3484.0 | 3452.0 | 3470.0 | 128.2 Thousand |
| 21 Feb, 2025 | 3452.0 | 3477.0 | 3448.0 | 3452.0 | 128 Thousand |
| 20 Feb, 2025 | 3470.0 | 3471.0 | 3435.0 | 3450.0 | 119.4 Thousand |
| 19 Feb, 2025 | 3470.0 | 3510.0 | 3467.0 | 3479.0 | 148.3 Thousand |
| 18 Feb, 2025 | 3480.0 | 3527.0 | 3478.0 | 3504.0 | 103.6 Thousand |
| 17 Feb, 2025 | 3530.0 | 3530.0 | 3492.0 | 3492.0 | 111.4 Thousand |
| 14 Feb, 2025 | 3510.0 | 3546.0 | 3474.0 | 3530.0 | 168.4 Thousand |
| 13 Feb, 2025 | 3515.0 | 3540.0 | 3494.0 | 3522.0 | 181.3 Thousand |
| 12 Feb, 2025 | 3629.0 | 3635.0 | 3470.0 | 3491.0 | 220.6 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG