Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3248.0 3276.0 3239.0 3243.0 126.4 Thousand
14 Nov, 2024 3255.0 3276.0 3230.0 3233.0 204.9 Thousand
13 Nov, 2024 3251.0 3267.0 3240.0 3241.0 193.7 Thousand
12 Nov, 2024 3225.0 3262.0 3220.0 3254.0 216 Thousand
11 Nov, 2024 3293.0 3297.0 3211.0 3220.0 291 Thousand
08 Nov, 2024 3422.0 3432.0 3360.0 3363.0 97.2 Thousand
07 Nov, 2024 3381.0 3457.0 3381.0 3417.0 126.6 Thousand
06 Nov, 2024 3348.0 3393.0 3340.0 3360.0 136.5 Thousand
05 Nov, 2024 3319.0 3359.0 3304.0 3333.0 147.3 Thousand
01 Nov, 2024 3290.0 3326.0 3280.0 3304.0 90.8 Thousand