Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3243.0 3258.0 3237.0 3242.0 98.2 Thousand
28 Nov, 2024 3234.0 3253.0 3225.0 3238.0 82.4 Thousand
27 Nov, 2024 3280.0 3280.0 3205.0 3220.0 90.5 Thousand
26 Nov, 2024 3295.0 3303.0 3261.0 3290.0 92 Thousand
25 Nov, 2024 3339.0 3344.0 3292.0 3295.0 120.6 Thousand
22 Nov, 2024 3313.0 3345.0 3302.0 3324.0 101.1 Thousand
21 Nov, 2024 3333.0 3343.0 3303.0 3312.0 65.8 Thousand
20 Nov, 2024 3312.0 3352.0 3308.0 3333.0 90.1 Thousand
19 Nov, 2024 3315.0 3365.0 3315.0 3339.0 160.1 Thousand
18 Nov, 2024 3243.0 3307.0 3233.0 3290.0 142.3 Thousand