Maruichi Steel Tube Ltd. (5463.T)
JPY 3343.0
(-0.39%)
JPY 3343.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3510.0 | 3542.0 | 3492.0 | 3526.0 | 183.1 Thousand |
| 11 Mar, 2025 | 3499.0 | 3535.0 | 3482.0 | 3512.0 | 241.1 Thousand |
| 10 Mar, 2025 | 3515.0 | 3537.0 | 3499.0 | 3499.0 | 147.2 Thousand |
| 07 Mar, 2025 | 3490.0 | 3520.0 | 3464.0 | 3508.0 | 167.4 Thousand |
| 06 Mar, 2025 | 3509.0 | 3533.0 | 3486.0 | 3497.0 | 138.3 Thousand |
| 05 Mar, 2025 | 3481.0 | 3502.0 | 3480.0 | 3480.0 | 165.3 Thousand |
| 04 Mar, 2025 | 3486.0 | 3497.0 | 3468.0 | 3480.0 | 196.2 Thousand |
| 03 Mar, 2025 | 3474.0 | 3504.0 | 3470.0 | 3482.0 | 162.1 Thousand |
| 28 Feb, 2025 | 3490.0 | 3496.0 | 3451.0 | 3464.0 | 240.2 Thousand |
| 27 Feb, 2025 | 3472.0 | 3497.0 | 3467.0 | 3488.0 | 137.1 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG