Maruichi Steel Tube Ltd. (5463.T)
JPY 3343.0
(-0.39%)
JPY 3343.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3360.0 | 3374.0 | 3346.0 | 3356.0 | 135.7 Thousand |
| 23 Apr, 2025 | 3360.0 | 3374.0 | 3346.0 | 3355.0 | 94.6 Thousand |
| 22 Apr, 2025 | 3295.0 | 3321.0 | 3295.0 | 3316.0 | 141.5 Thousand |
| 21 Apr, 2025 | 3330.0 | 3330.0 | 3267.0 | 3295.0 | 200.2 Thousand |
| 18 Apr, 2025 | 3295.0 | 3334.0 | 3281.0 | 3334.0 | 146.8 Thousand |
| 17 Apr, 2025 | 3270.0 | 3280.0 | 3261.0 | 3270.0 | 144.2 Thousand |
| 16 Apr, 2025 | 3280.0 | 3293.0 | 3266.0 | 3280.0 | 126.1 Thousand |
| 15 Apr, 2025 | 3284.0 | 3309.0 | 3271.0 | 3280.0 | 191.7 Thousand |
| 14 Apr, 2025 | 3283.0 | 3302.0 | 3278.0 | 3284.0 | 120.2 Thousand |
| 11 Apr, 2025 | 3218.0 | 3279.0 | 3177.0 | 3257.0 | 230.8 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG