Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3340.0 3356.0 3313.0 3323.0 60.6 Thousand
16 Jan, 2025 3346.0 3355.0 3329.0 3335.0 65.1 Thousand
15 Jan, 2025 3370.0 3378.0 3334.0 3350.0 110.3 Thousand
14 Jan, 2025 3401.0 3408.0 3356.0 3376.0 84.3 Thousand
10 Jan, 2025 3380.0 3401.0 3358.0 3386.0 91.7 Thousand
09 Jan, 2025 3423.0 3435.0 3389.0 3418.0 104.4 Thousand
08 Jan, 2025 3416.0 3445.0 3414.0 3441.0 116.3 Thousand
07 Jan, 2025 3438.0 3438.0 3395.0 3416.0 98.5 Thousand
06 Jan, 2025 3506.0 3506.0 3445.0 3457.0 119.1 Thousand
30 Dec, 2024 3495.0 3523.0 3482.0 3497.0 95.6 Thousand