Maruichi Steel Tube Ltd. (5463.T)
JPY 3360.0
(-0.27%)
JPY 3360.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3426.0 | 3430.0 | 3419.0 | 3421.0 | 9800.00 |
| 16 Jun, 2025 | 3460.0 | 3475.0 | 3452.0 | 3455.0 | 16.5 Thousand |
| 13 Jun, 2025 | 3453.0 | 3456.0 | 3411.0 | 3436.0 | 116.5 Thousand |
| 12 Jun, 2025 | 3480.0 | 3499.0 | 3457.0 | 3457.0 | 97 Thousand |
| 11 Jun, 2025 | 3526.0 | 3528.0 | 3484.0 | 3506.0 | 153.5 Thousand |
| 10 Jun, 2025 | 3541.0 | 3547.0 | 3498.0 | 3506.0 | 135.5 Thousand |
| 09 Jun, 2025 | 3577.0 | 3591.0 | 3539.0 | 3546.0 | 121 Thousand |
| 06 Jun, 2025 | 3550.0 | 3565.0 | 3534.0 | 3560.0 | 122.9 Thousand |
| 05 Jun, 2025 | 3497.0 | 3539.0 | 3480.0 | 3522.0 | 156.2 Thousand |
| 04 Jun, 2025 | 3515.0 | 3552.0 | 3515.0 | 3526.0 | 110.9 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG