Maruichi Steel Tube Ltd. (5463.T)
JPY 3360.0
(-0.27%)
JPY 3360.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3405.0 | 3427.0 | 3403.0 | 3421.0 | 13.6 Thousand |
| 19 Jun, 2025 | 3425.0 | 3430.0 | 3412.0 | 3417.0 | 10.3 Thousand |
| 18 Jun, 2025 | 3410.0 | 3430.0 | 3409.0 | 3413.0 | 12 Thousand |
| 17 Jun, 2025 | 3426.0 | 3430.0 | 3419.0 | 3421.0 | 9800.00 |
| 16 Jun, 2025 | 3460.0 | 3475.0 | 3452.0 | 3455.0 | 16.5 Thousand |
| 13 Jun, 2025 | 3453.0 | 3456.0 | 3411.0 | 3436.0 | 116.5 Thousand |
| 12 Jun, 2025 | 3480.0 | 3499.0 | 3457.0 | 3457.0 | 97 Thousand |
| 11 Jun, 2025 | 3526.0 | 3528.0 | 3484.0 | 3506.0 | 153.5 Thousand |
| 10 Jun, 2025 | 3541.0 | 3547.0 | 3498.0 | 3506.0 | 135.5 Thousand |
| 09 Jun, 2025 | 3577.0 | 3591.0 | 3539.0 | 3546.0 | 121 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG