Maruichi Steel Tube Ltd. (5463.T)
JPY 3360.0
(-0.27%)
JPY 3360.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3453.0 | 3456.0 | 3420.0 | 3422.0 | 40.3 Thousand |
| 12 Jun, 2025 | 3480.0 | 3499.0 | 3472.0 | 3472.0 | 14.4 Thousand |
| 11 Jun, 2025 | 3526.0 | 3528.0 | 3511.0 | 3520.0 | 21.5 Thousand |
| 10 Jun, 2025 | 3541.0 | 3547.0 | 3532.0 | 3536.0 | 13.7 Thousand |
| 09 Jun, 2025 | 3577.0 | 3591.0 | 3560.0 | 3564.0 | 17.4 Thousand |
| 06 Jun, 2025 | 3550.0 | 3565.0 | 3534.0 | 3560.0 | 122.9 Thousand |
| 05 Jun, 2025 | 3497.0 | 3539.0 | 3480.0 | 3522.0 | 156.2 Thousand |
| 04 Jun, 2025 | 3515.0 | 3552.0 | 3515.0 | 3526.0 | 110.9 Thousand |
| 03 Jun, 2025 | 3541.0 | 3545.0 | 3493.0 | 3524.0 | 137.3 Thousand |
| 02 Jun, 2025 | 3457.0 | 3520.0 | 3447.0 | 3495.0 | 195.9 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG