Maruichi Steel Tube Ltd. (5463.T)
JPY 3360.0
(-0.27%)
JPY 3360.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3443.0 | 3477.0 | 3443.0 | 3477.0 | 236.2 Thousand |
| 29 May, 2025 | 3454.0 | 3497.0 | 3450.0 | 3470.0 | 151.7 Thousand |
| 28 May, 2025 | 3490.0 | 3492.0 | 3451.0 | 3451.0 | 128.7 Thousand |
| 27 May, 2025 | 3485.0 | 3485.0 | 3457.0 | 3472.0 | 145.8 Thousand |
| 26 May, 2025 | 3468.0 | 3470.0 | 3431.0 | 3459.0 | 314.1 Thousand |
| 23 May, 2025 | 3453.0 | 3462.0 | 3420.0 | 3422.0 | 113.7 Thousand |
| 22 May, 2025 | 3417.0 | 3446.0 | 3406.0 | 3435.0 | 169.9 Thousand |
| 21 May, 2025 | 3480.0 | 3481.0 | 3450.0 | 3455.0 | 166.5 Thousand |
| 20 May, 2025 | 3516.0 | 3516.0 | 3436.0 | 3459.0 | 177.2 Thousand |
| 19 May, 2025 | 3501.0 | 3538.0 | 3492.0 | 3492.0 | 225.6 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG