Maruichi Steel Tube Ltd. (5463.T)
JPY 3343.0
(-0.39%)
JPY 3343.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3307.0 | 3325.0 | 3243.0 | 3264.0 | 268.8 Thousand |
| 09 Apr, 2025 | 3132.0 | 3162.0 | 3090.0 | 3125.0 | 232.5 Thousand |
| 08 Apr, 2025 | 3165.0 | 3240.0 | 3153.0 | 3174.0 | 282.9 Thousand |
| 07 Apr, 2025 | 3106.0 | 3179.0 | 3049.0 | 3095.0 | 359.6 Thousand |
| 04 Apr, 2025 | 3346.0 | 3375.0 | 3274.0 | 3316.0 | 255.1 Thousand |
| 03 Apr, 2025 | 3346.0 | 3392.0 | 3325.0 | 3385.0 | 261.9 Thousand |
| 02 Apr, 2025 | 3394.0 | 3427.0 | 3369.0 | 3387.0 | 190.4 Thousand |
| 01 Apr, 2025 | 3381.0 | 3403.0 | 3368.0 | 3390.0 | 202.2 Thousand |
| 31 Mar, 2025 | 3388.0 | 3398.0 | 3328.0 | 3328.0 | 161.2 Thousand |
| 28 Mar, 2025 | 3459.0 | 3473.0 | 3439.0 | 3457.0 | 188.7 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG