Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3544.0 3572.0 3496.0 3511.0 183.2 Thousand
12 Dec, 2024 3554.0 3570.0 3524.0 3560.0 189.1 Thousand
11 Dec, 2024 3564.0 3569.0 3503.0 3554.0 232.7 Thousand
10 Dec, 2024 3524.0 3617.0 3511.0 3590.0 350.4 Thousand
09 Dec, 2024 3486.0 3524.0 3451.0 3492.0 495.2 Thousand
06 Dec, 2024 3234.0 3270.0 3234.0 3258.0 111.2 Thousand
05 Dec, 2024 3252.0 3273.0 3226.0 3229.0 94.1 Thousand
04 Dec, 2024 3261.0 3267.0 3242.0 3242.0 64.4 Thousand
03 Dec, 2024 3240.0 3295.0 3240.0 3272.0 154.1 Thousand
02 Dec, 2024 3241.0 3252.0 3228.0 3235.0 82.1 Thousand