Maruichi Steel Tube Ltd. (5463.T)
JPY 3343.0
(-0.39%)
JPY 3343.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3526.0 | 3572.0 | 3518.0 | 3555.0 | 274.4 Thousand |
| 26 Mar, 2025 | 3575.0 | 3575.0 | 3543.0 | 3552.0 | 183.4 Thousand |
| 25 Mar, 2025 | 3513.0 | 3555.0 | 3511.0 | 3542.0 | 157.4 Thousand |
| 24 Mar, 2025 | 3560.0 | 3567.0 | 3511.0 | 3537.0 | 197 Thousand |
| 21 Mar, 2025 | 3550.0 | 3610.0 | 3545.0 | 3568.0 | 324.1 Thousand |
| 19 Mar, 2025 | 3545.0 | 3588.0 | 3545.0 | 3566.0 | 165 Thousand |
| 18 Mar, 2025 | 3532.0 | 3557.0 | 3532.0 | 3545.0 | 165.8 Thousand |
| 17 Mar, 2025 | 3510.0 | 3538.0 | 3510.0 | 3522.0 | 163 Thousand |
| 14 Mar, 2025 | 3511.0 | 3520.0 | 3491.0 | 3491.0 | 202.4 Thousand |
| 13 Mar, 2025 | 3512.0 | 3542.0 | 3506.0 | 3516.0 | 163.5 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG