Maruichi Steel Tube Ltd. (5463.T)
JPY 3360.0
(-0.27%)
JPY 3360.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3480.0 | 3481.0 | 3450.0 | 3455.0 | 166.5 Thousand |
| 20 May, 2025 | 3516.0 | 3516.0 | 3436.0 | 3459.0 | 177.2 Thousand |
| 19 May, 2025 | 3501.0 | 3538.0 | 3492.0 | 3492.0 | 225.6 Thousand |
| 16 May, 2025 | 3558.0 | 3574.0 | 3509.0 | 3516.0 | 163.8 Thousand |
| 15 May, 2025 | 3595.0 | 3610.0 | 3551.0 | 3584.0 | 174.8 Thousand |
| 14 May, 2025 | 3608.0 | 3639.0 | 3574.0 | 3609.0 | 171.3 Thousand |
| 13 May, 2025 | 3686.0 | 3697.0 | 3643.0 | 3654.0 | 200.6 Thousand |
| 12 May, 2025 | 3603.0 | 3703.0 | 3524.0 | 3677.0 | 625.8 Thousand |
| 09 May, 2025 | 3276.0 | 3292.0 | 3235.0 | 3253.0 | 216.4 Thousand |
| 08 May, 2025 | 3300.0 | 3308.0 | 3261.0 | 3261.0 | 164.7 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG