Maruichi Steel Tube Ltd. (5463.T)

JPY 3360.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3825.0 3829.0 3744.0 3744.0 217.3 Thousand
19 Sep, 2023 3809.0 3811.0 3774.0 3803.0 214.6 Thousand
15 Sep, 2023 3781.0 3794.0 3747.0 3770.0 268.8 Thousand
14 Sep, 2023 3750.0 3785.0 3738.0 3770.0 150.4 Thousand