Maruichi Steel Tube Ltd. (5463.T)
JPY 3360.0
(-0.27%)
JPY 3360.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3493.0 | 3598.0 | 3491.0 | 3596.0 | 153.2 Thousand |
| 04 Oct, 2023 | 3544.0 | 3556.0 | 3482.0 | 3511.0 | 181.4 Thousand |
| 03 Oct, 2023 | 3676.0 | 3676.0 | 3592.0 | 3601.0 | 135.9 Thousand |
| 02 Oct, 2023 | 3724.0 | 3756.0 | 3680.0 | 3692.0 | 167.4 Thousand |
| 29 Sep, 2023 | 3771.0 | 3778.0 | 3701.0 | 3720.0 | 177.9 Thousand |
| 28 Sep, 2023 | 3716.0 | 3796.0 | 3716.0 | 3747.0 | 297.3 Thousand |
| 27 Sep, 2023 | 3770.0 | 3796.0 | 3719.0 | 3770.0 | 408.7 Thousand |
| 26 Sep, 2023 | 3800.0 | 3818.0 | 3772.0 | 3796.0 | 315.2 Thousand |
| 25 Sep, 2023 | 3796.0 | 3805.0 | 3758.0 | 3797.0 | 404.2 Thousand |
| 22 Sep, 2023 | 3770.0 | 3787.0 | 3750.0 | 3770.0 | 245.2 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG