Maruichi Steel Tube Ltd. (5463.T)

JPY 3360.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3619.0 3678.0 3613.0 3649.0 161.6 Thousand
19 Oct, 2023 3656.0 3680.0 3576.0 3582.0 306.6 Thousand
18 Oct, 2023 3772.0 3798.0 3709.0 3727.0 260.9 Thousand
17 Oct, 2023 3760.0 3814.0 3760.0 3787.0 237.2 Thousand
16 Oct, 2023 3714.0 3757.0 3708.0 3755.0 164.4 Thousand
13 Oct, 2023 3729.0 3753.0 3708.0 3714.0 94.9 Thousand
12 Oct, 2023 3728.0 3782.0 3712.0 3778.0 119.6 Thousand
11 Oct, 2023 3713.0 3715.0 3683.0 3692.0 141.9 Thousand
10 Oct, 2023 3685.0 3729.0 3681.0 3723.0 149 Thousand
06 Oct, 2023 3603.0 3654.0 3602.0 3623.0 105 Thousand