Maruichi Steel Tube Ltd. (5463.T)
JPY 3356.0
(1.02%)
JPY 3356.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3800.0 | 3818.0 | 3772.0 | 3796.0 | 315.2 Thousand |
| 25 Sep, 2023 | 3796.0 | 3805.0 | 3758.0 | 3797.0 | 404.2 Thousand |
| 22 Sep, 2023 | 3770.0 | 3787.0 | 3750.0 | 3770.0 | 245.2 Thousand |
| 21 Sep, 2023 | 3769.0 | 3794.0 | 3762.0 | 3774.0 | 205.4 Thousand |
| 20 Sep, 2023 | 3825.0 | 3829.0 | 3744.0 | 3744.0 | 217.3 Thousand |
| 19 Sep, 2023 | 3809.0 | 3811.0 | 3774.0 | 3803.0 | 214.6 Thousand |
| 15 Sep, 2023 | 3781.0 | 3794.0 | 3747.0 | 3770.0 | 268.8 Thousand |
| 14 Sep, 2023 | 3750.0 | 3785.0 | 3738.0 | 3770.0 | 150.4 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG