Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3675.0 | 3710.0 | 3629.0 | 3640.0 | 129.8 Thousand |
| 25 Oct, 2023 | 3659.0 | 3716.0 | 3652.0 | 3659.0 | 104.4 Thousand |
| 24 Oct, 2023 | 3620.0 | 3679.0 | 3576.0 | 3666.0 | 149.6 Thousand |
| 23 Oct, 2023 | 3624.0 | 3640.0 | 3593.0 | 3615.0 | 97.8 Thousand |
| 20 Oct, 2023 | 3619.0 | 3678.0 | 3613.0 | 3649.0 | 161.6 Thousand |
| 19 Oct, 2023 | 3656.0 | 3680.0 | 3576.0 | 3582.0 | 306.6 Thousand |
| 18 Oct, 2023 | 3772.0 | 3798.0 | 3709.0 | 3727.0 | 260.9 Thousand |
| 17 Oct, 2023 | 3760.0 | 3814.0 | 3760.0 | 3787.0 | 237.2 Thousand |
| 16 Oct, 2023 | 3714.0 | 3757.0 | 3708.0 | 3755.0 | 164.4 Thousand |
| 13 Oct, 2023 | 3729.0 | 3753.0 | 3708.0 | 3714.0 | 94.9 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG