Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3855.0 | 3887.0 | 3829.0 | 3849.0 | 124.7 Thousand |
| 24 Nov, 2023 | 3878.0 | 3878.0 | 3829.0 | 3846.0 | 116.4 Thousand |
| 22 Nov, 2023 | 3827.0 | 3889.0 | 3827.0 | 3850.0 | 151.2 Thousand |
| 21 Nov, 2023 | 3800.0 | 3826.0 | 3788.0 | 3816.0 | 131.4 Thousand |
| 20 Nov, 2023 | 3850.0 | 3867.0 | 3796.0 | 3796.0 | 145.2 Thousand |
| 17 Nov, 2023 | 3792.0 | 3869.0 | 3790.0 | 3864.0 | 166.9 Thousand |
| 16 Nov, 2023 | 3809.0 | 3856.0 | 3790.0 | 3812.0 | 151.4 Thousand |
| 15 Nov, 2023 | 3800.0 | 3873.0 | 3781.0 | 3855.0 | 219 Thousand |
| 14 Nov, 2023 | 3817.0 | 3817.0 | 3784.0 | 3784.0 | 125.4 Thousand |
| 13 Nov, 2023 | 3825.0 | 3838.0 | 3790.0 | 3817.0 | 156.1 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG