Maruichi Steel Tube Ltd. (5463.T)

JPY 3366.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3727.0 3754.0 3723.0 3752.0 108.8 Thousand
08 Dec, 2023 3736.0 3739.0 3671.0 3694.0 197.8 Thousand
07 Dec, 2023 3786.0 3809.0 3745.0 3760.0 112.4 Thousand
06 Dec, 2023 3778.0 3824.0 3778.0 3820.0 98.5 Thousand
05 Dec, 2023 3798.0 3815.0 3750.0 3762.0 110.5 Thousand
04 Dec, 2023 3823.0 3847.0 3808.0 3825.0 160.9 Thousand
01 Dec, 2023 3859.0 3868.0 3829.0 3847.0 149.6 Thousand
30 Nov, 2023 3803.0 3827.0 3792.0 3821.0 160.3 Thousand
29 Nov, 2023 3819.0 3820.0 3772.0 3807.0 134.4 Thousand
28 Nov, 2023 3860.0 3860.0 3821.0 3847.0 159.9 Thousand