Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3724.0 3756.0 3680.0 3692.0 167.4 Thousand
29 Sep, 2023 3771.0 3778.0 3701.0 3720.0 177.9 Thousand
28 Sep, 2023 3716.0 3796.0 3716.0 3747.0 297.3 Thousand
27 Sep, 2023 3770.0 3796.0 3719.0 3770.0 408.7 Thousand
26 Sep, 2023 3800.0 3818.0 3772.0 3796.0 315.2 Thousand
25 Sep, 2023 3796.0 3805.0 3758.0 3797.0 404.2 Thousand
22 Sep, 2023 3770.0 3787.0 3750.0 3770.0 245.2 Thousand
21 Sep, 2023 3769.0 3794.0 3762.0 3774.0 205.4 Thousand
20 Sep, 2023 3825.0 3829.0 3744.0 3744.0 217.3 Thousand
19 Sep, 2023 3809.0 3811.0 3774.0 3803.0 214.6 Thousand