Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3776.0 | 3815.0 | 3767.0 | 3805.0 | 119.5 Thousand |
| 11 Jan, 2024 | 3760.0 | 3792.0 | 3750.0 | 3770.0 | 121.4 Thousand |
| 10 Jan, 2024 | 3686.0 | 3729.0 | 3682.0 | 3716.0 | 79.5 Thousand |
| 09 Jan, 2024 | 3733.0 | 3776.0 | 3682.0 | 3696.0 | 140 Thousand |
| 05 Jan, 2024 | 3720.0 | 3729.0 | 3701.0 | 3706.0 | 129.2 Thousand |
| 04 Jan, 2024 | 3669.0 | 3720.0 | 3624.0 | 3706.0 | 143.2 Thousand |
| 29 Dec, 2023 | 3682.0 | 3689.0 | 3633.0 | 3669.0 | 92.2 Thousand |
| 28 Dec, 2023 | 3638.0 | 3680.0 | 3638.0 | 3672.0 | 78.8 Thousand |
| 27 Dec, 2023 | 3640.0 | 3667.0 | 3637.0 | 3660.0 | 88.2 Thousand |
| 26 Dec, 2023 | 3633.0 | 3648.0 | 3620.0 | 3630.0 | 85.1 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG