Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3667.0 3729.0 3649.0 3723.0 155.3 Thousand
30 Oct, 2023 3672.0 3682.0 3630.0 3658.0 145.8 Thousand
27 Oct, 2023 3700.0 3715.0 3690.0 3715.0 123.6 Thousand
26 Oct, 2023 3675.0 3710.0 3629.0 3640.0 129.8 Thousand
25 Oct, 2023 3659.0 3716.0 3652.0 3659.0 104.4 Thousand
24 Oct, 2023 3620.0 3679.0 3576.0 3666.0 149.6 Thousand
23 Oct, 2023 3624.0 3640.0 3593.0 3615.0 97.8 Thousand
20 Oct, 2023 3619.0 3678.0 3613.0 3649.0 161.6 Thousand
19 Oct, 2023 3656.0 3680.0 3576.0 3582.0 306.6 Thousand
18 Oct, 2023 3772.0 3798.0 3709.0 3727.0 260.9 Thousand