Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4042.0 | 4116.0 | 4042.0 | 4068.0 | 336 Thousand |
| 26 Feb, 2024 | 4175.0 | 4185.0 | 4022.0 | 4022.0 | 253.7 Thousand |
| 22 Feb, 2024 | 4080.0 | 4211.0 | 4069.0 | 4179.0 | 270.6 Thousand |
| 21 Feb, 2024 | 4017.0 | 4058.0 | 4011.0 | 4040.0 | 183.5 Thousand |
| 20 Feb, 2024 | 3983.0 | 4051.0 | 3971.0 | 4046.0 | 119.1 Thousand |
| 19 Feb, 2024 | 3995.0 | 4015.0 | 3963.0 | 3994.0 | 123.5 Thousand |
| 16 Feb, 2024 | 3878.0 | 4035.0 | 3868.0 | 4033.0 | 257.4 Thousand |
| 15 Feb, 2024 | 3812.0 | 3832.0 | 3796.0 | 3827.0 | 157.9 Thousand |
| 14 Feb, 2024 | 3889.0 | 3908.0 | 3789.0 | 3807.0 | 177.6 Thousand |
| 13 Feb, 2024 | 3869.0 | 3889.0 | 3839.0 | 3883.0 | 141.8 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG