Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3800.0 3873.0 3781.0 3855.0 219 Thousand
14 Nov, 2023 3817.0 3817.0 3784.0 3784.0 125.4 Thousand
13 Nov, 2023 3825.0 3838.0 3790.0 3817.0 156.1 Thousand
10 Nov, 2023 3768.0 3844.0 3764.0 3838.0 230.4 Thousand
09 Nov, 2023 3916.0 3916.0 3744.0 3788.0 591.9 Thousand
08 Nov, 2023 3718.0 3720.0 3570.0 3608.0 374.6 Thousand
07 Nov, 2023 3770.0 3773.0 3705.0 3718.0 161.4 Thousand
06 Nov, 2023 3786.0 3807.0 3764.0 3798.0 175.3 Thousand
02 Nov, 2023 3797.0 3797.0 3690.0 3716.0 163.9 Thousand
01 Nov, 2023 3778.0 3805.0 3755.0 3773.0 182.9 Thousand