Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3800.0 | 3818.0 | 3780.0 | 3787.0 | 131 Thousand |
| 25 Jan, 2024 | 3763.0 | 3804.0 | 3763.0 | 3804.0 | 134.6 Thousand |
| 24 Jan, 2024 | 3839.0 | 3843.0 | 3785.0 | 3789.0 | 150.1 Thousand |
| 23 Jan, 2024 | 3901.0 | 3919.0 | 3848.0 | 3848.0 | 82 Thousand |
| 22 Jan, 2024 | 3871.0 | 3905.0 | 3871.0 | 3898.0 | 142.7 Thousand |
| 19 Jan, 2024 | 3863.0 | 3865.0 | 3835.0 | 3842.0 | 102.7 Thousand |
| 18 Jan, 2024 | 3804.0 | 3852.0 | 3804.0 | 3823.0 | 80.3 Thousand |
| 17 Jan, 2024 | 3835.0 | 3881.0 | 3804.0 | 3804.0 | 138.9 Thousand |
| 16 Jan, 2024 | 3870.0 | 3879.0 | 3825.0 | 3827.0 | 95.4 Thousand |
| 15 Jan, 2024 | 3813.0 | 3860.0 | 3808.0 | 3860.0 | 76.3 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG