Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3670.0 | 3670.0 | 3611.0 | 3618.0 | 78 Thousand |
| 22 Dec, 2023 | 3639.0 | 3643.0 | 3613.0 | 3643.0 | 122.3 Thousand |
| 21 Dec, 2023 | 3687.0 | 3687.0 | 3640.0 | 3646.0 | 100.7 Thousand |
| 20 Dec, 2023 | 3715.0 | 3736.0 | 3708.0 | 3709.0 | 161.4 Thousand |
| 19 Dec, 2023 | 3680.0 | 3714.0 | 3650.0 | 3701.0 | 151.1 Thousand |
| 18 Dec, 2023 | 3699.0 | 3700.0 | 3639.0 | 3659.0 | 118.2 Thousand |
| 15 Dec, 2023 | 3712.0 | 3744.0 | 3697.0 | 3744.0 | 221.2 Thousand |
| 14 Dec, 2023 | 3755.0 | 3758.0 | 3693.0 | 3704.0 | 221.8 Thousand |
| 13 Dec, 2023 | 3759.0 | 3759.0 | 3720.0 | 3731.0 | 129 Thousand |
| 12 Dec, 2023 | 3799.0 | 3799.0 | 3763.0 | 3776.0 | 117.4 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG