Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3755.0 3758.0 3693.0 3704.0 221.8 Thousand
13 Dec, 2023 3759.0 3759.0 3720.0 3731.0 129 Thousand
12 Dec, 2023 3799.0 3799.0 3763.0 3776.0 117.4 Thousand
11 Dec, 2023 3727.0 3754.0 3723.0 3752.0 108.8 Thousand
08 Dec, 2023 3736.0 3739.0 3671.0 3694.0 197.8 Thousand
07 Dec, 2023 3786.0 3809.0 3745.0 3760.0 112.4 Thousand
06 Dec, 2023 3778.0 3824.0 3778.0 3820.0 98.5 Thousand
05 Dec, 2023 3798.0 3815.0 3750.0 3762.0 110.5 Thousand
04 Dec, 2023 3823.0 3847.0 3808.0 3825.0 160.9 Thousand
01 Dec, 2023 3859.0 3868.0 3829.0 3847.0 149.6 Thousand