Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4096.0 | 4153.0 | 4083.0 | 4115.0 | 225.3 Thousand |
| 26 Mar, 2024 | 4124.0 | 4124.0 | 4060.0 | 4080.0 | 180.4 Thousand |
| 25 Mar, 2024 | 4150.0 | 4150.0 | 4108.0 | 4108.0 | 172.6 Thousand |
| 22 Mar, 2024 | 4090.0 | 4135.0 | 4057.0 | 4124.0 | 173.3 Thousand |
| 21 Mar, 2024 | 4088.0 | 4088.0 | 4026.0 | 4073.0 | 149.4 Thousand |
| 19 Mar, 2024 | 3978.0 | 4031.0 | 3976.0 | 4019.0 | 113.7 Thousand |
| 18 Mar, 2024 | 4006.0 | 4006.0 | 3945.0 | 3960.0 | 144.2 Thousand |
| 15 Mar, 2024 | 3899.0 | 3981.0 | 3888.0 | 3976.0 | 288.5 Thousand |
| 14 Mar, 2024 | 3911.0 | 3911.0 | 3834.0 | 3899.0 | 169.1 Thousand |
| 13 Mar, 2024 | 3849.0 | 3895.0 | 3836.0 | 3878.0 | 167.9 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG