Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4081.0 | 4132.0 | 4062.0 | 4114.0 | 114.1 Thousand |
| 23 Apr, 2024 | 4118.0 | 4133.0 | 4100.0 | 4102.0 | 102.8 Thousand |
| 22 Apr, 2024 | 4077.0 | 4130.0 | 4064.0 | 4113.0 | 125.3 Thousand |
| 19 Apr, 2024 | 4046.0 | 4087.0 | 3991.0 | 4031.0 | 208.6 Thousand |
| 18 Apr, 2024 | 4052.0 | 4117.0 | 4013.0 | 4092.0 | 108.5 Thousand |
| 17 Apr, 2024 | 4103.0 | 4121.0 | 4000.0 | 4040.0 | 140.3 Thousand |
| 16 Apr, 2024 | 4137.0 | 4150.0 | 4093.0 | 4100.0 | 154.7 Thousand |
| 15 Apr, 2024 | 4113.0 | 4200.0 | 4101.0 | 4197.0 | 156.7 Thousand |
| 12 Apr, 2024 | 4121.0 | 4159.0 | 4108.0 | 4135.0 | 176.5 Thousand |
| 11 Apr, 2024 | 4080.0 | 4138.0 | 4042.0 | 4121.0 | 153.9 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG