Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3835.0 3881.0 3804.0 3804.0 138.9 Thousand
16 Jan, 2024 3870.0 3879.0 3825.0 3827.0 95.4 Thousand
15 Jan, 2024 3813.0 3860.0 3808.0 3860.0 76.3 Thousand
12 Jan, 2024 3776.0 3815.0 3767.0 3805.0 119.5 Thousand
11 Jan, 2024 3760.0 3792.0 3750.0 3770.0 121.4 Thousand
10 Jan, 2024 3686.0 3729.0 3682.0 3716.0 79.5 Thousand
09 Jan, 2024 3733.0 3776.0 3682.0 3696.0 140 Thousand
05 Jan, 2024 3720.0 3729.0 3701.0 3706.0 129.2 Thousand
04 Jan, 2024 3669.0 3720.0 3624.0 3706.0 143.2 Thousand
29 Dec, 2023 3682.0 3689.0 3633.0 3669.0 92.2 Thousand