Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3757.0 3779.0 3728.0 3779.0 239.3 Thousand
30 Jan, 2024 3762.0 3802.0 3752.0 3755.0 515 Thousand
29 Jan, 2024 3782.0 3803.0 3760.0 3772.0 328.6 Thousand
26 Jan, 2024 3800.0 3818.0 3780.0 3787.0 131 Thousand
25 Jan, 2024 3763.0 3804.0 3763.0 3804.0 134.6 Thousand
24 Jan, 2024 3839.0 3843.0 3785.0 3789.0 150.1 Thousand
23 Jan, 2024 3901.0 3919.0 3848.0 3848.0 82 Thousand
22 Jan, 2024 3871.0 3905.0 3871.0 3898.0 142.7 Thousand
19 Jan, 2024 3863.0 3865.0 3835.0 3842.0 102.7 Thousand
18 Jan, 2024 3804.0 3852.0 3804.0 3823.0 80.3 Thousand