Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3933.0 4003.0 3921.0 3986.0 294.5 Thousand
29 Feb, 2024 3982.0 3982.0 3881.0 3920.0 506.9 Thousand
28 Feb, 2024 4091.0 4117.0 4004.0 4014.0 356.4 Thousand
27 Feb, 2024 4042.0 4116.0 4042.0 4068.0 336 Thousand
26 Feb, 2024 4175.0 4185.0 4022.0 4022.0 253.7 Thousand
22 Feb, 2024 4080.0 4211.0 4069.0 4179.0 270.6 Thousand
21 Feb, 2024 4017.0 4058.0 4011.0 4040.0 183.5 Thousand
20 Feb, 2024 3983.0 4051.0 3971.0 4046.0 119.1 Thousand
19 Feb, 2024 3995.0 4015.0 3963.0 3994.0 123.5 Thousand
16 Feb, 2024 3878.0 4035.0 3868.0 4033.0 257.4 Thousand