Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3760.0 | 3787.0 | 3758.0 | 3787.0 | 93.2 Thousand |
| 07 Jun, 2024 | 3760.0 | 3795.0 | 3759.0 | 3785.0 | 110.2 Thousand |
| 06 Jun, 2024 | 3776.0 | 3776.0 | 3715.0 | 3721.0 | 102 Thousand |
| 05 Jun, 2024 | 3750.0 | 3780.0 | 3736.0 | 3780.0 | 150.2 Thousand |
| 04 Jun, 2024 | 3750.0 | 3810.0 | 3736.0 | 3792.0 | 149.8 Thousand |
| 03 Jun, 2024 | 3757.0 | 3813.0 | 3757.0 | 3770.0 | 123.6 Thousand |
| 31 May, 2024 | 3714.0 | 3754.0 | 3714.0 | 3742.0 | 150.2 Thousand |
| 30 May, 2024 | 3699.0 | 3725.0 | 3690.0 | 3720.0 | 119.2 Thousand |
| 29 May, 2024 | 3757.0 | 3789.0 | 3717.0 | 3725.0 | 95 Thousand |
| 28 May, 2024 | 3800.0 | 3800.0 | 3757.0 | 3757.0 | 75 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG