Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3716.0 | 3738.0 | 3646.0 | 3657.0 | 234 Thousand |
| 05 Jul, 2024 | 3803.0 | 3804.0 | 3744.0 | 3744.0 | 121.6 Thousand |
| 04 Jul, 2024 | 3812.0 | 3812.0 | 3785.0 | 3802.0 | 111.1 Thousand |
| 03 Jul, 2024 | 3766.0 | 3833.0 | 3757.0 | 3810.0 | 157.2 Thousand |
| 02 Jul, 2024 | 3738.0 | 3778.0 | 3737.0 | 3763.0 | 202 Thousand |
| 01 Jul, 2024 | 3750.0 | 3755.0 | 3720.0 | 3732.0 | 116.3 Thousand |
| 28 Jun, 2024 | 3750.0 | 3752.0 | 3703.0 | 3731.0 | 145 Thousand |
| 27 Jun, 2024 | 3706.0 | 3745.0 | 3700.0 | 3736.0 | 157.6 Thousand |
| 26 Jun, 2024 | 3710.0 | 3712.0 | 3683.0 | 3701.0 | 147.8 Thousand |
| 25 Jun, 2024 | 3720.0 | 3736.0 | 3709.0 | 3736.0 | 108.9 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG