Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4022.0 4024.0 3950.0 3988.0 109.1 Thousand
29 Mar, 2024 4023.0 4039.0 3982.0 4022.0 104.7 Thousand
28 Mar, 2024 4025.0 4064.0 4009.0 4026.0 155.4 Thousand
27 Mar, 2024 4096.0 4153.0 4083.0 4115.0 225.3 Thousand
26 Mar, 2024 4124.0 4124.0 4060.0 4080.0 180.4 Thousand
25 Mar, 2024 4150.0 4150.0 4108.0 4108.0 172.6 Thousand
22 Mar, 2024 4090.0 4135.0 4057.0 4124.0 173.3 Thousand
21 Mar, 2024 4088.0 4088.0 4026.0 4073.0 149.4 Thousand
19 Mar, 2024 3978.0 4031.0 3976.0 4019.0 113.7 Thousand
18 Mar, 2024 4006.0 4006.0 3945.0 3960.0 144.2 Thousand