Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3198.0 | 3351.0 | 3198.0 | 3296.0 | 187.6 Thousand |
| 05 Aug, 2024 | 3279.0 | 3300.0 | 3025.0 | 3034.0 | 244.3 Thousand |
| 02 Aug, 2024 | 3502.0 | 3521.0 | 3407.0 | 3415.0 | 193.3 Thousand |
| 01 Aug, 2024 | 3615.0 | 3628.0 | 3543.0 | 3572.0 | 159.6 Thousand |
| 31 Jul, 2024 | 3611.0 | 3682.0 | 3611.0 | 3674.0 | 97.1 Thousand |
| 30 Jul, 2024 | 3620.0 | 3638.0 | 3610.0 | 3620.0 | 78.9 Thousand |
| 29 Jul, 2024 | 3606.0 | 3655.0 | 3605.0 | 3638.0 | 110.8 Thousand |
| 26 Jul, 2024 | 3592.0 | 3612.0 | 3582.0 | 3598.0 | 123.4 Thousand |
| 25 Jul, 2024 | 3575.0 | 3602.0 | 3565.0 | 3569.0 | 107.3 Thousand |
| 24 Jul, 2024 | 3617.0 | 3620.0 | 3587.0 | 3589.0 | 120 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG