Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4070.0 4073.0 4027.0 4070.0 175.7 Thousand
26 Apr, 2024 3999.0 4059.0 3970.0 4052.0 322 Thousand
25 Apr, 2024 4056.0 4070.0 3998.0 4014.0 160.9 Thousand
24 Apr, 2024 4081.0 4132.0 4062.0 4114.0 114.1 Thousand
23 Apr, 2024 4118.0 4133.0 4100.0 4102.0 102.8 Thousand
22 Apr, 2024 4077.0 4130.0 4064.0 4113.0 125.3 Thousand
19 Apr, 2024 4046.0 4087.0 3991.0 4031.0 208.6 Thousand
18 Apr, 2024 4052.0 4117.0 4013.0 4092.0 108.5 Thousand
17 Apr, 2024 4103.0 4121.0 4000.0 4040.0 140.3 Thousand
16 Apr, 2024 4137.0 4150.0 4093.0 4100.0 154.7 Thousand