Maruichi Steel Tube Ltd. (5463.T)
JPY 3421.0
(0.68%)
JPY 3421.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3820.0 | 3822.0 | 3728.0 | 3766.0 | 145.1 Thousand |
| 15 May, 2024 | 3894.0 | 3910.0 | 3803.0 | 3803.0 | 108.1 Thousand |
| 14 May, 2024 | 3870.0 | 3879.0 | 3829.0 | 3839.0 | 116.7 Thousand |
| 13 May, 2024 | 3912.0 | 3912.0 | 3817.0 | 3849.0 | 153.5 Thousand |
| 10 May, 2024 | 3956.0 | 3960.0 | 3910.0 | 3936.0 | 135.3 Thousand |
| 09 May, 2024 | 3886.0 | 3970.0 | 3886.0 | 3945.0 | 107.6 Thousand |
| 08 May, 2024 | 3922.0 | 3940.0 | 3892.0 | 3913.0 | 162.3 Thousand |
| 07 May, 2024 | 3999.0 | 3999.0 | 3900.0 | 3901.0 | 220.5 Thousand |
| 02 May, 2024 | 4023.0 | 4045.0 | 3985.0 | 4000.0 | 142.1 Thousand |
| 01 May, 2024 | 4025.0 | 4060.0 | 3981.0 | 4003.0 | 143 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG