Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3378.0 | 3397.0 | 3351.0 | 3365.0 | 123 Thousand |
| 18 Aug, 2024 | 3378.0 | 3397.0 | 3351.0 | 3365.0 | 123 Thousand |
| 16 Aug, 2024 | 3367.0 | 3369.0 | 3320.0 | 3353.0 | 234.4 Thousand |
| 15 Aug, 2024 | 3303.0 | 3326.0 | 3292.0 | 3315.0 | 103.3 Thousand |
| 14 Aug, 2024 | 3313.0 | 3329.0 | 3278.0 | 3299.0 | 146.8 Thousand |
| 13 Aug, 2024 | 3227.0 | 3339.0 | 3224.0 | 3334.0 | 250.9 Thousand |
| 12 Aug, 2024 | 3227.0 | 3339.0 | 3224.0 | 3334.0 | 250.9 Thousand |
| 09 Aug, 2024 | 3300.0 | 3304.0 | 3159.0 | 3214.0 | 265.6 Thousand |
| 08 Aug, 2024 | 3297.0 | 3304.0 | 3177.0 | 3209.0 | 276.2 Thousand |
| 07 Aug, 2024 | 3275.0 | 3427.0 | 3248.0 | 3300.0 | 226.5 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG