Maruichi Steel Tube Ltd. (5463.T)

JPY 3366.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3351.0 3369.0 3290.0 3312.0 177.3 Thousand
10 Sep, 2024 3368.0 3403.0 3368.0 3396.0 140.3 Thousand
09 Sep, 2024 3320.0 3389.0 3320.0 3387.0 146.3 Thousand
08 Sep, 2024 3320.0 3389.0 3320.0 3387.0 146.3 Thousand
06 Sep, 2024 3424.0 3430.0 3369.0 3398.0 99.4 Thousand
05 Sep, 2024 3377.0 3461.0 3365.0 3424.0 97.4 Thousand
04 Sep, 2024 3351.0 3416.0 3351.0 3390.0 117.2 Thousand
03 Sep, 2024 3506.0 3514.0 3463.0 3487.0 101.7 Thousand
02 Sep, 2024 3511.0 3520.0 3482.0 3505.0 99.8 Thousand
01 Sep, 2024 3511.0 3520.0 3482.0 3505.0 99.8 Thousand