Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3415.0 | 3446.0 | 3400.0 | 3415.0 | 191.3 Thousand |
| 26 Sep, 2024 | 3432.0 | 3476.0 | 3418.0 | 3460.0 | 476.7 Thousand |
| 25 Sep, 2024 | 3419.0 | 3419.0 | 3355.0 | 3406.0 | 279.3 Thousand |
| 24 Sep, 2024 | 3371.0 | 3374.0 | 3321.0 | 3355.0 | 313.8 Thousand |
| 20 Sep, 2024 | 3379.0 | 3380.0 | 3316.0 | 3327.0 | 359.1 Thousand |
| 19 Sep, 2024 | 3347.0 | 3362.0 | 3324.0 | 3339.0 | 175.1 Thousand |
| 18 Sep, 2024 | 3320.0 | 3339.0 | 3286.0 | 3311.0 | 149.9 Thousand |
| 17 Sep, 2024 | 3328.0 | 3345.0 | 3257.0 | 3294.0 | 201.6 Thousand |
| 13 Sep, 2024 | 3314.0 | 3346.0 | 3305.0 | 3318.0 | 177.7 Thousand |
| 12 Sep, 2024 | 3375.0 | 3375.0 | 3297.0 | 3346.0 | 180.1 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG