Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3592.0 3612.0 3582.0 3598.0 123.4 Thousand
25 Jul, 2024 3575.0 3602.0 3565.0 3569.0 107.3 Thousand
24 Jul, 2024 3617.0 3620.0 3587.0 3589.0 120 Thousand
23 Jul, 2024 3618.0 3640.0 3617.0 3623.0 123.4 Thousand
22 Jul, 2024 3690.0 3695.0 3620.0 3621.0 185.9 Thousand
19 Jul, 2024 3771.0 3771.0 3691.0 3710.0 118.7 Thousand
18 Jul, 2024 3780.0 3798.0 3757.0 3774.0 123.1 Thousand
17 Jul, 2024 3782.0 3788.0 3763.0 3787.0 84.4 Thousand
16 Jul, 2024 3819.0 3819.0 3757.0 3771.0 145.6 Thousand
12 Jul, 2024 3782.0 3818.0 3768.0 3809.0 87.6 Thousand