Maruichi Steel Tube Ltd. (5463.T)

JPY 3366.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3220.0 3267.0 3207.0 3254.0 95.6 Thousand
25 Oct, 2024 3250.0 3265.0 3218.0 3234.0 69.4 Thousand
24 Oct, 2024 3272.0 3278.0 3250.0 3258.0 74 Thousand
23 Oct, 2024 3281.0 3321.0 3280.0 3289.0 72 Thousand
22 Oct, 2024 3321.0 3321.0 3282.0 3287.0 101.5 Thousand
21 Oct, 2024 3327.0 3347.0 3316.0 3323.0 51.2 Thousand
18 Oct, 2024 3344.0 3344.0 3313.0 3323.0 52.7 Thousand
17 Oct, 2024 3330.0 3347.0 3311.0 3312.0 63 Thousand
16 Oct, 2024 3322.0 3375.0 3317.0 3340.0 80.8 Thousand
15 Oct, 2024 3350.0 3368.0 3332.0 3351.0 116.4 Thousand