Maruichi Steel Tube Ltd. (5463.T)

JPY 3366.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3225.0 3262.0 3220.0 3254.0 216 Thousand
11 Nov, 2024 3293.0 3297.0 3211.0 3220.0 291 Thousand
08 Nov, 2024 3422.0 3432.0 3360.0 3363.0 97.2 Thousand
07 Nov, 2024 3381.0 3457.0 3381.0 3417.0 126.6 Thousand
06 Nov, 2024 3348.0 3393.0 3340.0 3360.0 136.5 Thousand
05 Nov, 2024 3319.0 3359.0 3304.0 3333.0 147.3 Thousand
01 Nov, 2024 3290.0 3326.0 3280.0 3304.0 90.8 Thousand
31 Oct, 2024 3304.0 3330.0 3293.0 3312.0 100.5 Thousand
30 Oct, 2024 3291.0 3319.0 3289.0 3304.0 164.9 Thousand
29 Oct, 2024 3259.0 3296.0 3249.0 3290.0 121.9 Thousand