Maruichi Steel Tube Ltd. (5463.T)

JPY 3366.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3524.0 3617.0 3511.0 3590.0 350.4 Thousand
09 Dec, 2024 3486.0 3524.0 3451.0 3492.0 495.2 Thousand
06 Dec, 2024 3234.0 3270.0 3234.0 3258.0 111.2 Thousand
05 Dec, 2024 3252.0 3273.0 3226.0 3229.0 94.1 Thousand
04 Dec, 2024 3261.0 3267.0 3242.0 3242.0 64.4 Thousand
03 Dec, 2024 3240.0 3295.0 3240.0 3272.0 154.1 Thousand
02 Dec, 2024 3241.0 3252.0 3228.0 3235.0 82.1 Thousand
29 Nov, 2024 3243.0 3258.0 3237.0 3242.0 98.2 Thousand
28 Nov, 2024 3234.0 3253.0 3225.0 3238.0 82.4 Thousand
27 Nov, 2024 3280.0 3280.0 3205.0 3220.0 90.5 Thousand