Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3387.0 3420.0 3353.0 3376.0 88 Thousand
01 Oct, 2024 3373.0 3389.0 3340.0 3379.0 130.1 Thousand
30 Sep, 2024 3306.0 3383.0 3305.0 3363.0 129.3 Thousand
27 Sep, 2024 3415.0 3446.0 3400.0 3415.0 191.3 Thousand
26 Sep, 2024 3432.0 3476.0 3418.0 3460.0 476.7 Thousand
25 Sep, 2024 3419.0 3419.0 3355.0 3406.0 279.3 Thousand
24 Sep, 2024 3371.0 3374.0 3321.0 3355.0 313.8 Thousand
20 Sep, 2024 3379.0 3380.0 3316.0 3327.0 359.1 Thousand
19 Sep, 2024 3347.0 3362.0 3324.0 3339.0 175.1 Thousand
18 Sep, 2024 3320.0 3339.0 3286.0 3311.0 149.9 Thousand