Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3401.0 | 3408.0 | 3356.0 | 3376.0 | 84.3 Thousand |
| 10 Jan, 2025 | 3380.0 | 3401.0 | 3358.0 | 3386.0 | 91.7 Thousand |
| 09 Jan, 2025 | 3423.0 | 3435.0 | 3389.0 | 3418.0 | 104.4 Thousand |
| 08 Jan, 2025 | 3416.0 | 3445.0 | 3414.0 | 3441.0 | 116.3 Thousand |
| 07 Jan, 2025 | 3438.0 | 3438.0 | 3395.0 | 3416.0 | 98.5 Thousand |
| 06 Jan, 2025 | 3506.0 | 3506.0 | 3445.0 | 3457.0 | 119.1 Thousand |
| 30 Dec, 2024 | 3495.0 | 3523.0 | 3482.0 | 3497.0 | 95.6 Thousand |
| 27 Dec, 2024 | 3444.0 | 3503.0 | 3433.0 | 3495.0 | 172.2 Thousand |
| 26 Dec, 2024 | 3412.0 | 3420.0 | 3395.0 | 3420.0 | 113.1 Thousand |
| 25 Dec, 2024 | 3390.0 | 3396.0 | 3351.0 | 3396.0 | 86.3 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG