Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3330.0 3347.0 3311.0 3312.0 63 Thousand
16 Oct, 2024 3322.0 3375.0 3317.0 3340.0 80.8 Thousand
15 Oct, 2024 3350.0 3368.0 3332.0 3351.0 116.4 Thousand
11 Oct, 2024 3340.0 3352.0 3329.0 3335.0 88.4 Thousand
10 Oct, 2024 3356.0 3378.0 3350.0 3359.0 89.4 Thousand
09 Oct, 2024 3357.0 3370.0 3338.0 3356.0 100.9 Thousand
08 Oct, 2024 3400.0 3405.0 3347.0 3357.0 99.1 Thousand
07 Oct, 2024 3478.0 3478.0 3421.0 3429.0 92.4 Thousand
04 Oct, 2024 3412.0 3450.0 3404.0 3437.0 105.7 Thousand
03 Oct, 2024 3434.0 3437.0 3386.0 3386.0 76.9 Thousand