Maruichi Steel Tube Ltd. (5463.T)

JPY 3343.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3396.0 3430.0 3383.0 3397.0 81.5 Thousand
24 Jan, 2025 3367.0 3380.0 3343.0 3358.0 63.8 Thousand
23 Jan, 2025 3330.0 3351.0 3318.0 3336.0 87.2 Thousand
22 Jan, 2025 3335.0 3367.0 3335.0 3355.0 62.7 Thousand
21 Jan, 2025 3369.0 3375.0 3331.0 3343.0 55.2 Thousand
20 Jan, 2025 3330.0 3362.0 3330.0 3351.0 62.8 Thousand
17 Jan, 2025 3340.0 3356.0 3313.0 3323.0 60.6 Thousand
16 Jan, 2025 3346.0 3355.0 3329.0 3335.0 65.1 Thousand
15 Jan, 2025 3370.0 3378.0 3334.0 3350.0 110.3 Thousand
14 Jan, 2025 3401.0 3408.0 3356.0 3376.0 84.3 Thousand