Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3304.0 3330.0 3293.0 3312.0 100.5 Thousand
30 Oct, 2024 3291.0 3319.0 3289.0 3304.0 164.9 Thousand
29 Oct, 2024 3259.0 3296.0 3249.0 3290.0 121.9 Thousand
28 Oct, 2024 3220.0 3267.0 3207.0 3254.0 95.6 Thousand
25 Oct, 2024 3250.0 3265.0 3218.0 3234.0 69.4 Thousand
24 Oct, 2024 3272.0 3278.0 3250.0 3258.0 74 Thousand
23 Oct, 2024 3281.0 3321.0 3280.0 3289.0 72 Thousand
22 Oct, 2024 3321.0 3321.0 3282.0 3287.0 101.5 Thousand
21 Oct, 2024 3327.0 3347.0 3316.0 3323.0 51.2 Thousand
18 Oct, 2024 3344.0 3344.0 3313.0 3323.0 52.7 Thousand