Maruichi Steel Tube Ltd. (5463.T)
JPY 3343.0
(-0.39%)
JPY 3343.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3448.0 | 3514.0 | 3431.0 | 3496.0 | 155.5 Thousand |
| 07 Feb, 2025 | 3449.0 | 3482.0 | 3435.0 | 3468.0 | 118.9 Thousand |
| 06 Feb, 2025 | 3399.0 | 3433.0 | 3371.0 | 3418.0 | 74 Thousand |
| 05 Feb, 2025 | 3359.0 | 3389.0 | 3357.0 | 3366.0 | 121.1 Thousand |
| 04 Feb, 2025 | 3374.0 | 3388.0 | 3332.0 | 3335.0 | 65.1 Thousand |
| 03 Feb, 2025 | 3370.0 | 3376.0 | 3308.0 | 3320.0 | 130.2 Thousand |
| 31 Jan, 2025 | 3380.0 | 3383.0 | 3358.0 | 3383.0 | 58.5 Thousand |
| 30 Jan, 2025 | 3365.0 | 3396.0 | 3365.0 | 3396.0 | 72 Thousand |
| 29 Jan, 2025 | 3366.0 | 3385.0 | 3363.0 | 3370.0 | 53 Thousand |
| 28 Jan, 2025 | 3389.0 | 3416.0 | 3370.0 | 3370.0 | 58 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG