Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3381.0 | 3404.0 | 3372.0 | 3386.0 | 114.1 Thousand |
| 23 Dec, 2024 | 3387.0 | 3402.0 | 3366.0 | 3402.0 | 93.4 Thousand |
| 20 Dec, 2024 | 3442.0 | 3459.0 | 3385.0 | 3385.0 | 389 Thousand |
| 19 Dec, 2024 | 3361.0 | 3439.0 | 3350.0 | 3419.0 | 84 Thousand |
| 18 Dec, 2024 | 3450.0 | 3460.0 | 3392.0 | 3398.0 | 93.3 Thousand |
| 17 Dec, 2024 | 3478.0 | 3483.0 | 3454.0 | 3454.0 | 86.5 Thousand |
| 16 Dec, 2024 | 3506.0 | 3525.0 | 3461.0 | 3464.0 | 138 Thousand |
| 13 Dec, 2024 | 3544.0 | 3572.0 | 3496.0 | 3511.0 | 183.2 Thousand |
| 12 Dec, 2024 | 3554.0 | 3570.0 | 3524.0 | 3560.0 | 189.1 Thousand |
| 11 Dec, 2024 | 3564.0 | 3569.0 | 3503.0 | 3554.0 | 232.7 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG