Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3328.0 3345.0 3257.0 3294.0 201.6 Thousand
13 Sep, 2024 3314.0 3346.0 3305.0 3318.0 177.7 Thousand
12 Sep, 2024 3375.0 3375.0 3297.0 3346.0 180.1 Thousand
11 Sep, 2024 3351.0 3369.0 3290.0 3312.0 177.3 Thousand
10 Sep, 2024 3368.0 3403.0 3368.0 3396.0 140.3 Thousand
09 Sep, 2024 3320.0 3389.0 3320.0 3387.0 146.3 Thousand
08 Sep, 2024 3320.0 3389.0 3320.0 3387.0 146.3 Thousand
06 Sep, 2024 3424.0 3430.0 3369.0 3398.0 99.4 Thousand
05 Sep, 2024 3377.0 3461.0 3365.0 3424.0 97.4 Thousand
04 Sep, 2024 3351.0 3416.0 3351.0 3390.0 117.2 Thousand