Maruichi Steel Tube Ltd. (5463.T)
JPY 3421.0
(0.68%)
JPY 3421.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3408.0 | 3421.0 | 3381.0 | 3418.0 | 60.5 Thousand |
| 21 Aug, 2024 | 3380.0 | 3420.0 | 3380.0 | 3408.0 | 62.3 Thousand |
| 20 Aug, 2024 | 3390.0 | 3420.0 | 3382.0 | 3406.0 | 83.6 Thousand |
| 19 Aug, 2024 | 3378.0 | 3397.0 | 3351.0 | 3365.0 | 123 Thousand |
| 18 Aug, 2024 | 3378.0 | 3397.0 | 3351.0 | 3365.0 | 123 Thousand |
| 16 Aug, 2024 | 3367.0 | 3369.0 | 3320.0 | 3353.0 | 234.4 Thousand |
| 15 Aug, 2024 | 3303.0 | 3326.0 | 3292.0 | 3315.0 | 103.3 Thousand |
| 14 Aug, 2024 | 3313.0 | 3329.0 | 3278.0 | 3299.0 | 146.8 Thousand |
| 13 Aug, 2024 | 3227.0 | 3339.0 | 3224.0 | 3334.0 | 250.9 Thousand |
| 12 Aug, 2024 | 3227.0 | 3339.0 | 3224.0 | 3334.0 | 250.9 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG