Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3779.0 3805.0 3765.0 3791.0 151.6 Thousand
10 Jul, 2024 3725.0 3747.0 3716.0 3747.0 177.4 Thousand
09 Jul, 2024 3679.0 3716.0 3671.0 3686.0 146 Thousand
08 Jul, 2024 3716.0 3738.0 3646.0 3657.0 234 Thousand
05 Jul, 2024 3803.0 3804.0 3744.0 3744.0 121.6 Thousand
04 Jul, 2024 3812.0 3812.0 3785.0 3802.0 111.1 Thousand
03 Jul, 2024 3766.0 3833.0 3757.0 3810.0 157.2 Thousand
02 Jul, 2024 3738.0 3778.0 3737.0 3763.0 202 Thousand
01 Jul, 2024 3750.0 3755.0 3720.0 3732.0 116.3 Thousand
28 Jun, 2024 3750.0 3752.0 3703.0 3731.0 145 Thousand