Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3340.0 | 3352.0 | 3329.0 | 3335.0 | 88.4 Thousand |
| 10 Oct, 2024 | 3356.0 | 3378.0 | 3350.0 | 3359.0 | 89.4 Thousand |
| 09 Oct, 2024 | 3357.0 | 3370.0 | 3338.0 | 3356.0 | 100.9 Thousand |
| 08 Oct, 2024 | 3400.0 | 3405.0 | 3347.0 | 3357.0 | 99.1 Thousand |
| 07 Oct, 2024 | 3478.0 | 3478.0 | 3421.0 | 3429.0 | 92.4 Thousand |
| 04 Oct, 2024 | 3412.0 | 3450.0 | 3404.0 | 3437.0 | 105.7 Thousand |
| 03 Oct, 2024 | 3434.0 | 3437.0 | 3386.0 | 3386.0 | 76.9 Thousand |
| 02 Oct, 2024 | 3387.0 | 3420.0 | 3353.0 | 3376.0 | 88 Thousand |
| 01 Oct, 2024 | 3373.0 | 3389.0 | 3340.0 | 3379.0 | 130.1 Thousand |
| 30 Sep, 2024 | 3306.0 | 3383.0 | 3305.0 | 3363.0 | 129.3 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG