Maruichi Steel Tube Ltd. (5463.T)

JPY 3366.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3488.0 3512.0 3475.0 3493.0 136.3 Thousand
29 Aug, 2024 3455.0 3490.0 3441.0 3476.0 184.5 Thousand
28 Aug, 2024 3456.0 3465.0 3441.0 3463.0 76.7 Thousand
27 Aug, 2024 3440.0 3469.0 3420.0 3455.0 66.3 Thousand
26 Aug, 2024 3431.0 3440.0 3412.0 3426.0 69.7 Thousand
25 Aug, 2024 3431.0 3440.0 3412.0 3426.0 69.7 Thousand
23 Aug, 2024 3416.0 3441.0 3414.0 3432.0 63.2 Thousand
22 Aug, 2024 3408.0 3421.0 3381.0 3418.0 60.5 Thousand
21 Aug, 2024 3380.0 3420.0 3380.0 3408.0 62.3 Thousand
20 Aug, 2024 3390.0 3420.0 3382.0 3406.0 83.6 Thousand