Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3699.0 3725.0 3690.0 3720.0 119.2 Thousand
29 May, 2024 3757.0 3789.0 3717.0 3725.0 95 Thousand
28 May, 2024 3800.0 3800.0 3757.0 3757.0 75 Thousand
27 May, 2024 3783.0 3801.0 3753.0 3798.0 74.9 Thousand
24 May, 2024 3720.0 3780.0 3699.0 3751.0 117.8 Thousand
23 May, 2024 3720.0 3766.0 3686.0 3760.0 179.3 Thousand
22 May, 2024 3810.0 3820.0 3727.0 3729.0 130 Thousand
21 May, 2024 3833.0 3864.0 3812.0 3812.0 106.8 Thousand
20 May, 2024 3830.0 3863.0 3830.0 3855.0 152.2 Thousand
17 May, 2024 3759.0 3822.0 3759.0 3803.0 135.9 Thousand