Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3618.0 | 3640.0 | 3617.0 | 3623.0 | 123.4 Thousand |
| 22 Jul, 2024 | 3690.0 | 3695.0 | 3620.0 | 3621.0 | 185.9 Thousand |
| 19 Jul, 2024 | 3771.0 | 3771.0 | 3691.0 | 3710.0 | 118.7 Thousand |
| 18 Jul, 2024 | 3780.0 | 3798.0 | 3757.0 | 3774.0 | 123.1 Thousand |
| 17 Jul, 2024 | 3782.0 | 3788.0 | 3763.0 | 3787.0 | 84.4 Thousand |
| 16 Jul, 2024 | 3819.0 | 3819.0 | 3757.0 | 3771.0 | 145.6 Thousand |
| 12 Jul, 2024 | 3782.0 | 3818.0 | 3768.0 | 3809.0 | 87.6 Thousand |
| 11 Jul, 2024 | 3779.0 | 3805.0 | 3765.0 | 3791.0 | 151.6 Thousand |
| 10 Jul, 2024 | 3725.0 | 3747.0 | 3716.0 | 3747.0 | 177.4 Thousand |
| 09 Jul, 2024 | 3679.0 | 3716.0 | 3671.0 | 3686.0 | 146 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG