Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4113.0 4200.0 4101.0 4197.0 156.7 Thousand
12 Apr, 2024 4121.0 4159.0 4108.0 4135.0 176.5 Thousand
11 Apr, 2024 4080.0 4138.0 4042.0 4121.0 153.9 Thousand
10 Apr, 2024 4180.0 4190.0 4101.0 4115.0 220 Thousand
09 Apr, 2024 4178.0 4204.0 4157.0 4185.0 157.9 Thousand
08 Apr, 2024 4159.0 4225.0 4138.0 4152.0 210.8 Thousand
05 Apr, 2024 4010.0 4126.0 4000.0 4123.0 144.6 Thousand
04 Apr, 2024 4035.0 4080.0 4020.0 4060.0 144.3 Thousand
03 Apr, 2024 3962.0 3995.0 3943.0 3995.0 139.2 Thousand
02 Apr, 2024 3974.0 4031.0 3963.0 3976.0 120.3 Thousand