Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3899.0 3981.0 3888.0 3976.0 288.5 Thousand
14 Mar, 2024 3911.0 3911.0 3834.0 3899.0 169.1 Thousand
13 Mar, 2024 3849.0 3895.0 3836.0 3878.0 167.9 Thousand
12 Mar, 2024 3880.0 3880.0 3782.0 3824.0 159.8 Thousand
11 Mar, 2024 3980.0 4000.0 3848.0 3894.0 179.7 Thousand
08 Mar, 2024 3927.0 4017.0 3920.0 4005.0 189.3 Thousand
07 Mar, 2024 3968.0 3985.0 3943.0 3949.0 154.5 Thousand
06 Mar, 2024 3900.0 3967.0 3898.0 3942.0 128.3 Thousand
05 Mar, 2024 3893.0 3944.0 3881.0 3922.0 147.8 Thousand
04 Mar, 2024 3966.0 3971.0 3889.0 3906.0 178 Thousand