Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3737.0 | 3750.0 | 3678.0 | 3722.0 | 157.5 Thousand |
| 21 Jun, 2024 | 3746.0 | 3760.0 | 3704.0 | 3710.0 | 163.8 Thousand |
| 20 Jun, 2024 | 3725.0 | 3739.0 | 3711.0 | 3734.0 | 86.1 Thousand |
| 19 Jun, 2024 | 3726.0 | 3760.0 | 3721.0 | 3752.0 | 83.1 Thousand |
| 18 Jun, 2024 | 3725.0 | 3739.0 | 3704.0 | 3718.0 | 134.3 Thousand |
| 17 Jun, 2024 | 3685.0 | 3722.0 | 3667.0 | 3717.0 | 178.8 Thousand |
| 14 Jun, 2024 | 3650.0 | 3695.0 | 3643.0 | 3680.0 | 157.2 Thousand |
| 13 Jun, 2024 | 3768.0 | 3770.0 | 3680.0 | 3681.0 | 119.9 Thousand |
| 12 Jun, 2024 | 3751.0 | 3779.0 | 3746.0 | 3767.0 | 91 Thousand |
| 11 Jun, 2024 | 3775.0 | 3796.0 | 3757.0 | 3771.0 | 97.8 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG