Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3783.0 | 3801.0 | 3753.0 | 3798.0 | 74.9 Thousand |
| 24 May, 2024 | 3720.0 | 3780.0 | 3699.0 | 3751.0 | 117.8 Thousand |
| 23 May, 2024 | 3720.0 | 3766.0 | 3686.0 | 3760.0 | 179.3 Thousand |
| 22 May, 2024 | 3810.0 | 3820.0 | 3727.0 | 3729.0 | 130 Thousand |
| 21 May, 2024 | 3833.0 | 3864.0 | 3812.0 | 3812.0 | 106.8 Thousand |
| 20 May, 2024 | 3830.0 | 3863.0 | 3830.0 | 3855.0 | 152.2 Thousand |
| 17 May, 2024 | 3759.0 | 3822.0 | 3759.0 | 3803.0 | 135.9 Thousand |
| 16 May, 2024 | 3820.0 | 3822.0 | 3728.0 | 3766.0 | 145.1 Thousand |
| 15 May, 2024 | 3894.0 | 3910.0 | 3803.0 | 3803.0 | 108.1 Thousand |
| 14 May, 2024 | 3870.0 | 3879.0 | 3829.0 | 3839.0 | 116.7 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG