Maruichi Steel Tube Ltd. (5463.T)
JPY 3421.0
(0.68%)
JPY 3421.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3812.0 | 3832.0 | 3796.0 | 3827.0 | 157.9 Thousand |
| 14 Feb, 2024 | 3889.0 | 3908.0 | 3789.0 | 3807.0 | 177.6 Thousand |
| 13 Feb, 2024 | 3869.0 | 3889.0 | 3839.0 | 3883.0 | 141.8 Thousand |
| 09 Feb, 2024 | 3825.0 | 3909.0 | 3800.0 | 3850.0 | 255.1 Thousand |
| 08 Feb, 2024 | 3945.0 | 3948.0 | 3817.0 | 3853.0 | 274.2 Thousand |
| 07 Feb, 2024 | 3775.0 | 3834.0 | 3775.0 | 3821.0 | 176.6 Thousand |
| 06 Feb, 2024 | 3781.0 | 3805.0 | 3768.0 | 3768.0 | 118 Thousand |
| 05 Feb, 2024 | 3818.0 | 3827.0 | 3796.0 | 3804.0 | 116.2 Thousand |
| 02 Feb, 2024 | 3816.0 | 3831.0 | 3778.0 | 3780.0 | 139.3 Thousand |
| 01 Feb, 2024 | 3795.0 | 3840.0 | 3789.0 | 3816.0 | 185.8 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG