Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3638.0 3680.0 3638.0 3672.0 78.8 Thousand
27 Dec, 2023 3640.0 3667.0 3637.0 3660.0 88.2 Thousand
26 Dec, 2023 3633.0 3648.0 3620.0 3630.0 85.1 Thousand
25 Dec, 2023 3670.0 3670.0 3611.0 3618.0 78 Thousand
22 Dec, 2023 3639.0 3643.0 3613.0 3643.0 122.3 Thousand
21 Dec, 2023 3687.0 3687.0 3640.0 3646.0 100.7 Thousand
20 Dec, 2023 3715.0 3736.0 3708.0 3709.0 161.4 Thousand
19 Dec, 2023 3680.0 3714.0 3650.0 3701.0 151.1 Thousand
18 Dec, 2023 3699.0 3700.0 3639.0 3659.0 118.2 Thousand
15 Dec, 2023 3712.0 3744.0 3697.0 3744.0 221.2 Thousand