Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4180.0 | 4190.0 | 4101.0 | 4115.0 | 220 Thousand |
| 09 Apr, 2024 | 4178.0 | 4204.0 | 4157.0 | 4185.0 | 157.9 Thousand |
| 08 Apr, 2024 | 4159.0 | 4225.0 | 4138.0 | 4152.0 | 210.8 Thousand |
| 05 Apr, 2024 | 4010.0 | 4126.0 | 4000.0 | 4123.0 | 144.6 Thousand |
| 04 Apr, 2024 | 4035.0 | 4080.0 | 4020.0 | 4060.0 | 144.3 Thousand |
| 03 Apr, 2024 | 3962.0 | 3995.0 | 3943.0 | 3995.0 | 139.2 Thousand |
| 02 Apr, 2024 | 3974.0 | 4031.0 | 3963.0 | 3976.0 | 120.3 Thousand |
| 01 Apr, 2024 | 4022.0 | 4024.0 | 3950.0 | 3988.0 | 109.1 Thousand |
| 29 Mar, 2024 | 4023.0 | 4039.0 | 3982.0 | 4022.0 | 104.7 Thousand |
| 28 Mar, 2024 | 4025.0 | 4064.0 | 4009.0 | 4026.0 | 155.4 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG