Maruichi Steel Tube Ltd. (5463.T)

JPY 3421.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3803.0 3827.0 3792.0 3821.0 160.3 Thousand
29 Nov, 2023 3819.0 3820.0 3772.0 3807.0 134.4 Thousand
28 Nov, 2023 3860.0 3860.0 3821.0 3847.0 159.9 Thousand
27 Nov, 2023 3855.0 3887.0 3829.0 3849.0 124.7 Thousand
24 Nov, 2023 3878.0 3878.0 3829.0 3846.0 116.4 Thousand
22 Nov, 2023 3827.0 3889.0 3827.0 3850.0 151.2 Thousand
21 Nov, 2023 3800.0 3826.0 3788.0 3816.0 131.4 Thousand
20 Nov, 2023 3850.0 3867.0 3796.0 3796.0 145.2 Thousand
17 Nov, 2023 3792.0 3869.0 3790.0 3864.0 166.9 Thousand
16 Nov, 2023 3809.0 3856.0 3790.0 3812.0 151.4 Thousand