Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3880.0 | 3880.0 | 3782.0 | 3824.0 | 159.8 Thousand |
| 11 Mar, 2024 | 3980.0 | 4000.0 | 3848.0 | 3894.0 | 179.7 Thousand |
| 08 Mar, 2024 | 3927.0 | 4017.0 | 3920.0 | 4005.0 | 189.3 Thousand |
| 07 Mar, 2024 | 3968.0 | 3985.0 | 3943.0 | 3949.0 | 154.5 Thousand |
| 06 Mar, 2024 | 3900.0 | 3967.0 | 3898.0 | 3942.0 | 128.3 Thousand |
| 05 Mar, 2024 | 3893.0 | 3944.0 | 3881.0 | 3922.0 | 147.8 Thousand |
| 04 Mar, 2024 | 3966.0 | 3971.0 | 3889.0 | 3906.0 | 178 Thousand |
| 01 Mar, 2024 | 3933.0 | 4003.0 | 3921.0 | 3986.0 | 294.5 Thousand |
| 29 Feb, 2024 | 3982.0 | 3982.0 | 3881.0 | 3920.0 | 506.9 Thousand |
| 28 Feb, 2024 | 4091.0 | 4117.0 | 4004.0 | 4014.0 | 356.4 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG