Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3768.0 | 3844.0 | 3764.0 | 3838.0 | 230.4 Thousand |
| 09 Nov, 2023 | 3916.0 | 3916.0 | 3744.0 | 3788.0 | 591.9 Thousand |
| 08 Nov, 2023 | 3718.0 | 3720.0 | 3570.0 | 3608.0 | 374.6 Thousand |
| 07 Nov, 2023 | 3770.0 | 3773.0 | 3705.0 | 3718.0 | 161.4 Thousand |
| 06 Nov, 2023 | 3786.0 | 3807.0 | 3764.0 | 3798.0 | 175.3 Thousand |
| 02 Nov, 2023 | 3797.0 | 3797.0 | 3690.0 | 3716.0 | 163.9 Thousand |
| 01 Nov, 2023 | 3778.0 | 3805.0 | 3755.0 | 3773.0 | 182.9 Thousand |
| 31 Oct, 2023 | 3667.0 | 3729.0 | 3649.0 | 3723.0 | 155.3 Thousand |
| 30 Oct, 2023 | 3672.0 | 3682.0 | 3630.0 | 3658.0 | 145.8 Thousand |
| 27 Oct, 2023 | 3700.0 | 3715.0 | 3690.0 | 3715.0 | 123.6 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG